PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 911.0 922.0 895.0 896.0 25.99 Thousand
22 Mar, 2024 912.0 940.0 901.0 905.0 11.88 Thousand
21 Mar, 2024 936.0 936.0 900.0 915.0 23.95 Thousand
20 Mar, 2024 897.0 949.0 890.0 936.0 163.49 Thousand
19 Mar, 2024 901.0 911.0 883.0 897.0 50.34 Thousand
18 Mar, 2024 885.0 909.0 885.0 887.0 19.16 Thousand
15 Mar, 2024 910.0 910.0 888.0 888.0 14.18 Thousand
14 Mar, 2024 895.0 906.0 877.0 900.0 32.5 Thousand
13 Mar, 2024 899.0 901.0 870.0 895.0 32.23 Thousand
12 Mar, 2024 884.0 908.0 878.0 886.0 23.08 Thousand