PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 773.0 | 774.0 | 761.0 | 763.0 | 19.27 Thousand |
| 01 Sep, 2024 | 773.0 | 774.0 | 761.0 | 763.0 | 15.17 Thousand |
| 30 Aug, 2024 | 775.0 | 782.0 | 765.0 | 774.0 | 21.46 Thousand |
| 29 Aug, 2024 | 773.0 | 783.0 | 770.0 | 775.0 | 21.46 Thousand |
| 28 Aug, 2024 | 799.0 | 799.0 | 775.0 | 776.0 | 31.29 Thousand |
| 27 Aug, 2024 | 754.0 | 791.0 | 750.0 | 789.0 | 103.47 Thousand |
| 26 Aug, 2024 | 741.0 | 795.0 | 734.0 | 753.0 | 162.86 Thousand |
| 25 Aug, 2024 | 741.0 | 795.0 | 734.0 | 753.0 | 154.17 Thousand |
| 23 Aug, 2024 | 750.0 | 750.0 | 737.0 | 737.0 | 24.29 Thousand |
| 22 Aug, 2024 | 736.0 | 740.0 | 723.0 | 733.0 | 52.48 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460