PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 722.0 | 734.0 | 717.0 | 721.0 | 23.65 Thousand |
| 12 Sep, 2024 | 735.0 | 735.0 | 705.0 | 730.0 | 24.69 Thousand |
| 11 Sep, 2024 | 724.0 | 754.0 | 708.0 | 717.0 | 24.69 Thousand |
| 10 Sep, 2024 | 739.0 | 739.0 | 717.0 | 717.0 | 33.66 Thousand |
| 09 Sep, 2024 | 730.0 | 755.0 | 730.0 | 732.0 | 33.66 Thousand |
| 08 Sep, 2024 | 730.0 | 755.0 | 730.0 | 732.0 | 15.58 Thousand |
| 06 Sep, 2024 | 773.0 | 773.0 | 738.0 | 755.0 | 38.51 Thousand |
| 05 Sep, 2024 | 735.0 | 770.0 | 731.0 | 765.0 | 36.81 Thousand |
| 04 Sep, 2024 | 737.0 | 770.0 | 727.0 | 737.0 | 53.36 Thousand |
| 03 Sep, 2024 | 763.0 | 771.0 | 741.0 | 741.0 | 53.36 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460