PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 822.0 827.0 815.0 820.0 26.75 Thousand
07 Jun, 2024 829.0 838.0 820.0 822.0 45.34 Thousand
05 Jun, 2024 830.0 844.0 829.0 829.0 16.38 Thousand
04 Jun, 2024 840.0 892.0 806.0 806.0 201.05 Thousand
03 Jun, 2024 839.0 842.0 836.0 841.0 37.96 Thousand
31 May, 2024 831.0 838.0 829.0 838.0 15.03 Thousand
30 May, 2024 832.0 835.0 826.0 833.0 30.73 Thousand
29 May, 2024 843.0 843.0 831.0 832.0 21.39 Thousand
28 May, 2024 838.0 847.0 837.0 839.0 19.68 Thousand
27 May, 2024 831.0 844.0 831.0 838.0 11.81 Thousand