PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 828.0 828.0 810.0 810.0 4522.00
21 Jun, 2024 833.0 833.0 801.0 820.0 15 Thousand
20 Jun, 2024 834.0 834.0 815.0 822.0 20.85 Thousand
19 Jun, 2024 812.0 831.0 810.0 815.0 15.69 Thousand
18 Jun, 2024 810.0 828.0 809.0 823.0 47.84 Thousand
17 Jun, 2024 810.0 839.0 807.0 817.0 34.5 Thousand
14 Jun, 2024 822.0 845.0 804.0 827.0 24.73 Thousand
13 Jun, 2024 826.0 836.0 819.0 827.0 12.65 Thousand
12 Jun, 2024 813.0 827.0 812.0 826.0 5765.00
11 Jun, 2024 812.0 833.0 812.0 813.0 17.62 Thousand