PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 883.0 | 915.0 | 883.0 | 899.0 | 207.91 Thousand |
| 02 Dec, 2024 | 898.0 | 898.0 | 871.0 | 879.0 | 43.71 Thousand |
| 29 Nov, 2024 | 862.0 | 888.0 | 852.0 | 880.0 | 54.99 Thousand |
| 28 Nov, 2024 | 873.0 | 898.0 | 832.0 | 862.0 | 190.7 Thousand |
| 27 Nov, 2024 | 889.0 | 900.0 | 873.0 | 882.0 | 184.22 Thousand |
| 26 Nov, 2024 | 877.0 | 877.0 | 862.0 | 875.0 | 51.21 Thousand |
| 25 Nov, 2024 | 877.0 | 887.0 | 870.0 | 873.0 | 52.05 Thousand |
| 22 Nov, 2024 | 851.0 | 881.0 | 849.0 | 876.0 | 50.24 Thousand |
| 21 Nov, 2024 | 860.0 | 877.0 | 846.0 | 860.0 | 34.1 Thousand |
| 20 Nov, 2024 | 856.0 | 884.0 | 856.0 | 860.0 | 28.94 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460