PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 771.0 774.0 730.0 755.0 16.89 Thousand
12 Jul, 2024 771.0 771.0 755.0 762.0 15.99 Thousand
11 Jul, 2024 767.0 767.0 750.0 766.0 29.91 Thousand
10 Jul, 2024 768.0 768.0 750.0 754.0 34.03 Thousand
09 Jul, 2024 759.0 772.0 755.0 756.0 24.52 Thousand
08 Jul, 2024 774.0 794.0 720.0 733.0 88.85 Thousand
05 Jul, 2024 768.0 786.0 768.0 774.0 36.07 Thousand
04 Jul, 2024 793.0 817.0 772.0 774.0 60.36 Thousand
03 Jul, 2024 800.0 800.0 761.0 761.0 35.45 Thousand
02 Jul, 2024 801.0 814.0 775.0 775.0 98.31 Thousand