PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 704.0 726.0 703.0 716.0 27.06 Thousand
05 Aug, 2024 753.0 755.0 677.0 700.0 119.44 Thousand
02 Aug, 2024 765.0 765.0 749.0 753.0 33.61 Thousand
01 Aug, 2024 757.0 770.0 751.0 765.0 21.13 Thousand
31 Jul, 2024 750.0 762.0 746.0 762.0 50.34 Thousand
30 Jul, 2024 751.0 759.0 745.0 752.0 28.13 Thousand
29 Jul, 2024 743.0 755.0 731.0 751.0 11.49 Thousand
26 Jul, 2024 742.0 755.0 728.0 748.0 26.56 Thousand
25 Jul, 2024 741.0 745.0 729.0 742.0 3334.00
24 Jul, 2024 725.0 745.0 721.0 741.0 30 Thousand