PaperCorea Inc. (001020.KS)
KRW 856.0
(1.06%)
KRW 856.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 736.0 | 740.0 | 723.0 | 733.0 | 52.48 Thousand |
| 21 Aug, 2024 | 737.0 | 740.0 | 722.0 | 737.0 | 52.48 Thousand |
| 20 Aug, 2024 | 728.0 | 740.0 | 724.0 | 737.0 | 29.29 Thousand |
| 19 Aug, 2024 | 735.0 | 735.0 | 723.0 | 728.0 | 29.29 Thousand |
| 18 Aug, 2024 | 735.0 | 735.0 | 723.0 | 728.0 | 22.23 Thousand |
| 16 Aug, 2024 | 742.0 | 751.0 | 730.0 | 735.0 | 13.15 Thousand |
| 15 Aug, 2024 | 742.0 | 751.0 | 730.0 | 735.0 | 13.15 Thousand |
| 14 Aug, 2024 | 737.0 | 770.0 | 728.0 | 736.0 | 19.98 Thousand |
| 13 Aug, 2024 | 740.0 | 742.0 | 721.0 | 737.0 | 21.37 Thousand |
| 12 Aug, 2024 | 732.0 | 747.0 | 725.0 | 740.0 | 30.91 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460