PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 826.0 | 826.0 | 795.0 | 806.0 | 24.48 Thousand |
| 05 Feb, 2025 | 806.0 | 813.0 | 793.0 | 795.0 | 25.37 Thousand |
| 04 Feb, 2025 | 776.0 | 810.0 | 769.0 | 806.0 | 12.64 Thousand |
| 03 Feb, 2025 | 803.0 | 807.0 | 755.0 | 776.0 | 28.68 Thousand |
| 31 Jan, 2025 | 801.0 | 812.0 | 800.0 | 807.0 | 22.64 Thousand |
| 24 Jan, 2025 | 788.0 | 832.0 | 788.0 | 801.0 | 42.67 Thousand |
| 23 Jan, 2025 | 788.0 | 800.0 | 785.0 | 785.0 | 51.15 Thousand |
| 22 Jan, 2025 | 803.0 | 806.0 | 790.0 | 796.0 | 29.73 Thousand |
| 21 Jan, 2025 | 805.0 | 810.0 | 800.0 | 803.0 | 20.94 Thousand |
| 20 Jan, 2025 | 811.0 | 824.0 | 773.0 | 802.0 | 49.26 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460