PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 763.0 771.0 741.0 741.0 53.36 Thousand
02 Sep, 2024 773.0 774.0 761.0 763.0 19.27 Thousand
01 Sep, 2024 773.0 774.0 761.0 763.0 15.17 Thousand
30 Aug, 2024 775.0 782.0 765.0 774.0 21.46 Thousand
29 Aug, 2024 773.0 783.0 770.0 775.0 21.46 Thousand
28 Aug, 2024 799.0 799.0 775.0 776.0 31.29 Thousand
27 Aug, 2024 754.0 791.0 750.0 789.0 103.47 Thousand
26 Aug, 2024 741.0 795.0 734.0 753.0 162.86 Thousand
25 Aug, 2024 741.0 795.0 734.0 753.0 154.17 Thousand
23 Aug, 2024 750.0 750.0 737.0 737.0 24.29 Thousand