PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 803.0 | 803.0 | 753.0 | 768.0 | 104.65 Thousand |
| 19 Feb, 2025 | 786.0 | 800.0 | 786.0 | 797.0 | 7906.00 |
| 18 Feb, 2025 | 756.0 | 799.0 | 718.0 | 796.0 | 116.51 Thousand |
| 17 Feb, 2025 | 801.0 | 805.0 | 796.0 | 796.0 | 15.53 Thousand |
| 14 Feb, 2025 | 800.0 | 836.0 | 770.0 | 801.0 | 57.29 Thousand |
| 13 Feb, 2025 | 802.0 | 802.0 | 780.0 | 800.0 | 22.51 Thousand |
| 12 Feb, 2025 | 775.0 | 799.0 | 762.0 | 799.0 | 36.23 Thousand |
| 11 Feb, 2025 | 784.0 | 797.0 | 770.0 | 775.0 | 31.35 Thousand |
| 10 Feb, 2025 | 783.0 | 813.0 | 783.0 | 791.0 | 35.15 Thousand |
| 07 Feb, 2025 | 790.0 | 806.0 | 785.0 | 785.0 | 29.18 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460