PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 722.0 752.0 717.0 730.0 137.79 Thousand
13 Sep, 2024 722.0 734.0 717.0 721.0 23.65 Thousand
12 Sep, 2024 735.0 735.0 705.0 730.0 24.69 Thousand
11 Sep, 2024 724.0 754.0 708.0 717.0 24.69 Thousand
10 Sep, 2024 739.0 739.0 717.0 717.0 33.66 Thousand
09 Sep, 2024 730.0 755.0 730.0 732.0 33.66 Thousand
08 Sep, 2024 730.0 755.0 730.0 732.0 15.58 Thousand
06 Sep, 2024 773.0 773.0 738.0 755.0 38.51 Thousand
05 Sep, 2024 735.0 770.0 731.0 765.0 36.81 Thousand
04 Sep, 2024 737.0 770.0 727.0 737.0 53.36 Thousand