PaperCorea Inc. (001020.KS)
KRW 800.0
(1.27%)
KRW 800.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 805.0 | 810.0 | 800.0 | 803.0 | 20.94 Thousand |
| 20 Jan, 2025 | 811.0 | 824.0 | 773.0 | 802.0 | 49.26 Thousand |
| 17 Jan, 2025 | 806.0 | 831.0 | 785.0 | 820.0 | 115.94 Thousand |
| 16 Jan, 2025 | 804.0 | 807.0 | 798.0 | 800.0 | 31.07 Thousand |
| 15 Jan, 2025 | 797.0 | 821.0 | 797.0 | 801.0 | 56.34 Thousand |
| 14 Jan, 2025 | 801.0 | 813.0 | 797.0 | 797.0 | 14.31 Thousand |
| 13 Jan, 2025 | 804.0 | 811.0 | 789.0 | 802.0 | 54.23 Thousand |
| 10 Jan, 2025 | 814.0 | 820.0 | 797.0 | 797.0 | 84.47 Thousand |
| 09 Jan, 2025 | 837.0 | 837.0 | 808.0 | 814.0 | 93.21 Thousand |
| 08 Jan, 2025 | 844.0 | 844.0 | 824.0 | 828.0 | 53.99 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460