PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 773.0 786.0 750.0 785.0 69.15 Thousand
21 Oct, 2024 754.0 780.0 729.0 773.0 154.04 Thousand
18 Oct, 2024 727.0 770.0 713.0 748.0 204.49 Thousand
17 Oct, 2024 721.0 729.0 683.0 727.0 126.57 Thousand
16 Oct, 2024 717.0 722.0 706.0 712.0 56.66 Thousand
15 Oct, 2024 708.0 719.0 693.0 717.0 99.51 Thousand
14 Oct, 2024 705.0 721.0 704.0 706.0 32.14 Thousand
11 Oct, 2024 722.0 722.0 700.0 705.0 22.85 Thousand
10 Oct, 2024 719.0 719.0 705.0 709.0 13.6 Thousand
08 Oct, 2024 719.0 719.0 706.0 711.0 9973.00