PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 703.0 | 729.0 | 695.0 | 708.0 | 28 Thousand |
| 20 Mar, 2025 | 705.0 | 709.0 | 695.0 | 695.0 | 18.84 Thousand |
| 19 Mar, 2025 | 701.0 | 706.0 | 696.0 | 705.0 | 4600.00 |
| 18 Mar, 2025 | 706.0 | 706.0 | 700.0 | 701.0 | 7223.00 |
| 17 Mar, 2025 | 694.0 | 700.0 | 692.0 | 697.0 | 42.61 Thousand |
| 14 Mar, 2025 | 694.0 | 700.0 | 690.0 | 694.0 | 29.69 Thousand |
| 13 Mar, 2025 | 700.0 | 703.0 | 685.0 | 694.0 | 41.66 Thousand |
| 12 Mar, 2025 | 689.0 | 701.0 | 675.0 | 700.0 | 101.65 Thousand |
| 11 Mar, 2025 | 701.0 | 708.0 | 688.0 | 689.0 | 124.49 Thousand |
| 10 Mar, 2025 | 711.0 | 717.0 | 705.0 | 708.0 | 29.23 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460