PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 721.0 721.0 705.0 705.0 24.43 Thousand
04 Oct, 2024 711.0 719.0 704.0 718.0 17.65 Thousand
02 Oct, 2024 712.0 725.0 703.0 711.0 25.54 Thousand
30 Sep, 2024 712.0 720.0 702.0 713.0 20.47 Thousand
27 Sep, 2024 725.0 725.0 703.0 712.0 24.03 Thousand
26 Sep, 2024 717.0 718.0 712.0 718.0 30.83 Thousand
25 Sep, 2024 731.0 732.0 680.0 717.0 100.06 Thousand
24 Sep, 2024 730.0 737.0 721.0 724.0 34.84 Thousand
23 Sep, 2024 731.0 735.0 724.0 730.0 9272.00
20 Sep, 2024 738.0 747.0 730.0 730.0 65.62 Thousand