PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 705.0 | 722.0 | 700.0 | 711.0 | 43.92 Thousand |
| 06 Mar, 2025 | 723.0 | 726.0 | 700.0 | 702.0 | 113.34 Thousand |
| 05 Mar, 2025 | 756.0 | 756.0 | 721.0 | 723.0 | 103.35 Thousand |
| 04 Mar, 2025 | 766.0 | 770.0 | 740.0 | 754.0 | 26.87 Thousand |
| 28 Feb, 2025 | 760.0 | 779.0 | 749.0 | 766.0 | 24.84 Thousand |
| 27 Feb, 2025 | 762.0 | 780.0 | 759.0 | 767.0 | 8033.00 |
| 26 Feb, 2025 | 777.0 | 790.0 | 762.0 | 762.0 | 36.21 Thousand |
| 25 Feb, 2025 | 761.0 | 798.0 | 753.0 | 776.0 | 45.98 Thousand |
| 24 Feb, 2025 | 753.0 | 764.0 | 734.0 | 761.0 | 22.95 Thousand |
| 21 Feb, 2025 | 764.0 | 781.0 | 737.0 | 755.0 | 223.05 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460