PaperCorea Inc. (001020.KS)
KRW 856.0
(1.06%)
KRW 856.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 732.0 | 747.0 | 725.0 | 740.0 | 30.91 Thousand |
| 09 Aug, 2024 | 704.0 | 740.0 | 704.0 | 732.0 | 49.72 Thousand |
| 08 Aug, 2024 | 712.0 | 723.0 | 708.0 | 723.0 | 21.56 Thousand |
| 07 Aug, 2024 | 716.0 | 721.0 | 701.0 | 720.0 | 70.4 Thousand |
| 06 Aug, 2024 | 704.0 | 726.0 | 703.0 | 716.0 | 27.06 Thousand |
| 05 Aug, 2024 | 753.0 | 755.0 | 677.0 | 700.0 | 119.44 Thousand |
| 02 Aug, 2024 | 765.0 | 765.0 | 749.0 | 753.0 | 33.61 Thousand |
| 01 Aug, 2024 | 757.0 | 770.0 | 751.0 | 765.0 | 21.13 Thousand |
| 31 Jul, 2024 | 750.0 | 762.0 | 746.0 | 762.0 | 50.34 Thousand |
| 30 Jul, 2024 | 751.0 | 759.0 | 745.0 | 752.0 | 28.13 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460