PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 774.0 794.0 720.0 733.0 88.85 Thousand
05 Jul, 2024 768.0 786.0 768.0 774.0 36.07 Thousand
04 Jul, 2024 793.0 817.0 772.0 774.0 60.36 Thousand
03 Jul, 2024 800.0 800.0 761.0 761.0 35.45 Thousand
02 Jul, 2024 801.0 814.0 775.0 775.0 98.31 Thousand
01 Jul, 2024 821.0 821.0 801.0 812.0 30.55 Thousand
28 Jun, 2024 813.0 845.0 808.0 820.0 9920.00
27 Jun, 2024 829.0 847.0 815.0 822.0 19.94 Thousand
26 Jun, 2024 839.0 839.0 814.0 829.0 8936.00
25 Jun, 2024 818.0 829.0 813.0 827.0 15.19 Thousand