PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 711.0 | 719.0 | 704.0 | 718.0 | 17.65 Thousand |
| 02 Oct, 2024 | 712.0 | 725.0 | 703.0 | 711.0 | 25.54 Thousand |
| 30 Sep, 2024 | 712.0 | 720.0 | 702.0 | 713.0 | 20.47 Thousand |
| 27 Sep, 2024 | 725.0 | 725.0 | 703.0 | 712.0 | 24.03 Thousand |
| 26 Sep, 2024 | 717.0 | 718.0 | 712.0 | 718.0 | 30.83 Thousand |
| 25 Sep, 2024 | 731.0 | 732.0 | 680.0 | 717.0 | 100.06 Thousand |
| 24 Sep, 2024 | 730.0 | 737.0 | 721.0 | 724.0 | 34.84 Thousand |
| 23 Sep, 2024 | 731.0 | 735.0 | 724.0 | 730.0 | 9272.00 |
| 20 Sep, 2024 | 738.0 | 747.0 | 730.0 | 730.0 | 65.62 Thousand |
| 19 Sep, 2024 | 722.0 | 752.0 | 717.0 | 730.0 | 137.79 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460