PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 840.0 851.0 832.0 834.0 14.53 Thousand
23 May, 2024 840.0 850.0 833.0 833.0 33.87 Thousand
22 May, 2024 836.0 844.0 836.0 840.0 21.47 Thousand
21 May, 2024 853.0 853.0 840.0 841.0 16.51 Thousand
20 May, 2024 846.0 858.0 840.0 849.0 15.21 Thousand
17 May, 2024 854.0 860.0 846.0 846.0 18.76 Thousand
16 May, 2024 846.0 863.0 838.0 854.0 14.95 Thousand
14 May, 2024 844.0 854.0 834.0 846.0 32.04 Thousand
13 May, 2024 838.0 856.0 836.0 844.0 24.59 Thousand
10 May, 2024 845.0 854.0 838.0 848.0 23.96 Thousand