PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 870.0 900.0 870.0 884.0 28.26 Thousand
08 Mar, 2024 882.0 884.0 864.0 870.0 60.29 Thousand
07 Mar, 2024 900.0 910.0 881.0 882.0 64.4 Thousand
06 Mar, 2024 898.0 910.0 891.0 897.0 43.65 Thousand
05 Mar, 2024 908.0 908.0 899.0 900.0 32.98 Thousand
04 Mar, 2024 908.0 916.0 904.0 906.0 33.56 Thousand
29 Feb, 2024 904.0 929.0 904.0 917.0 39.72 Thousand
28 Feb, 2024 909.0 916.0 905.0 911.0 50.56 Thousand
27 Feb, 2024 920.0 933.0 908.0 909.0 121.84 Thousand
26 Feb, 2024 960.0 972.0 924.0 948.0 242.5 Thousand