PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 741.0 | 745.0 | 729.0 | 742.0 | 3334.00 |
| 24 Jul, 2024 | 725.0 | 745.0 | 721.0 | 741.0 | 30 Thousand |
| 23 Jul, 2024 | 733.0 | 743.0 | 710.0 | 733.0 | 26.92 Thousand |
| 22 Jul, 2024 | 753.0 | 753.0 | 728.0 | 728.0 | 53.81 Thousand |
| 19 Jul, 2024 | 760.0 | 760.0 | 734.0 | 754.0 | 27.63 Thousand |
| 18 Jul, 2024 | 758.0 | 758.0 | 742.0 | 746.0 | 11.22 Thousand |
| 17 Jul, 2024 | 770.0 | 770.0 | 746.0 | 746.0 | 28.8 Thousand |
| 16 Jul, 2024 | 755.0 | 760.0 | 746.0 | 760.0 | 10.18 Thousand |
| 15 Jul, 2024 | 771.0 | 774.0 | 730.0 | 755.0 | 16.89 Thousand |
| 12 Jul, 2024 | 771.0 | 771.0 | 755.0 | 762.0 | 15.99 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460