PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 844.0 | 854.0 | 834.0 | 846.0 | 32.04 Thousand |
| 13 May, 2024 | 838.0 | 856.0 | 836.0 | 844.0 | 24.59 Thousand |
| 10 May, 2024 | 845.0 | 854.0 | 838.0 | 848.0 | 23.96 Thousand |
| 09 May, 2024 | 841.0 | 859.0 | 841.0 | 845.0 | 27.76 Thousand |
| 08 May, 2024 | 840.0 | 858.0 | 840.0 | 846.0 | 23.39 Thousand |
| 07 May, 2024 | 848.0 | 868.0 | 846.0 | 853.0 | 66.01 Thousand |
| 03 May, 2024 | 869.0 | 869.0 | 842.0 | 848.0 | 28.12 Thousand |
| 02 May, 2024 | 855.0 | 855.0 | 843.0 | 845.0 | 37.25 Thousand |
| 30 Apr, 2024 | 880.0 | 880.0 | 849.0 | 856.0 | 8231.00 |
| 29 Apr, 2024 | 852.0 | 860.0 | 845.0 | 852.0 | 30.79 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460