PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 806.0 806.0 798.0 800.0 68.74 Thousand
14 Dec, 2023 800.0 809.0 799.0 806.0 53.67 Thousand
13 Dec, 2023 820.0 820.0 803.0 804.0 24.22 Thousand
12 Dec, 2023 823.0 823.0 806.0 810.0 28.47 Thousand
11 Dec, 2023 822.0 822.0 807.0 810.0 68.58 Thousand
08 Dec, 2023 804.0 818.0 802.0 813.0 40.37 Thousand
07 Dec, 2023 800.0 821.0 800.0 812.0 41.81 Thousand
06 Dec, 2023 806.0 817.0 803.0 807.0 36.19 Thousand
05 Dec, 2023 807.0 807.0 797.0 806.0 35.78 Thousand
04 Dec, 2023 803.0 807.0 800.0 802.0 43.65 Thousand