PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 834.0 834.0 815.0 822.0 112.66 Thousand
16 Nov, 2023 818.0 840.0 800.0 834.0 253.14 Thousand
15 Nov, 2023 818.0 839.0 788.0 818.0 242.61 Thousand
14 Nov, 2023 782.0 825.0 782.0 818.0 73.12 Thousand
13 Nov, 2023 777.0 810.0 776.0 799.0 66.49 Thousand
10 Nov, 2023 798.0 798.0 769.0 779.0 85.06 Thousand
09 Nov, 2023 790.0 850.0 743.0 800.0 340.95 Thousand
08 Nov, 2023 731.0 905.0 731.0 784.0 2.15 Million
07 Nov, 2023 747.0 750.0 723.0 731.0 58.95 Thousand
06 Nov, 2023 738.0 750.0 731.0 747.0 32.22 Thousand