PaperCorea Inc. (001020.KS)

KRW 774.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 745.0 780.0 739.0 750.0 25.09 Thousand
08 May, 2025 760.0 780.0 743.0 745.0 25.97 Thousand
07 May, 2025 730.0 770.0 718.0 760.0 56.75 Thousand
02 May, 2025 810.0 810.0 740.0 743.0 17.58 Thousand
30 Apr, 2025 763.0 789.0 750.0 759.0 24.39 Thousand
29 Apr, 2025 751.0 812.0 747.0 753.0 65.78 Thousand
28 Apr, 2025 794.0 810.0 750.0 752.0 94.97 Thousand
25 Apr, 2025 770.0 820.0 770.0 783.0 27.51 Thousand
24 Apr, 2025 795.0 810.0 763.0 778.0 109.41 Thousand
23 Apr, 2025 799.0 828.0 793.0 798.0 74.99 Thousand