PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 850.0 879.0 849.0 877.0 245.03 Thousand
16 Dec, 2024 873.0 873.0 841.0 853.0 50.97 Thousand
13 Dec, 2024 839.0 874.0 839.0 852.0 23.33 Thousand
12 Dec, 2024 862.0 884.0 858.0 858.0 33.02 Thousand
11 Dec, 2024 879.0 879.0 857.0 862.0 30.24 Thousand
10 Dec, 2024 830.0 864.0 828.0 863.0 48.29 Thousand
09 Dec, 2024 828.0 859.0 801.0 830.0 86.25 Thousand
06 Dec, 2024 882.0 882.0 781.0 851.0 104.59 Thousand
05 Dec, 2024 897.0 897.0 864.0 885.0 65.51 Thousand
04 Dec, 2024 897.0 897.0 878.0 893.0 46.02 Thousand