PaperCorea Inc. (001020.KS)

KRW 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 694.0 700.0 692.0 697.0 42.61 Thousand
14 Mar, 2025 694.0 700.0 690.0 694.0 29.69 Thousand
13 Mar, 2025 700.0 703.0 685.0 694.0 41.66 Thousand
12 Mar, 2025 689.0 701.0 675.0 700.0 101.65 Thousand
11 Mar, 2025 701.0 708.0 688.0 689.0 124.49 Thousand
10 Mar, 2025 711.0 717.0 705.0 708.0 29.23 Thousand
07 Mar, 2025 705.0 722.0 700.0 711.0 43.92 Thousand
06 Mar, 2025 723.0 726.0 700.0 702.0 113.34 Thousand
05 Mar, 2025 756.0 756.0 721.0 723.0 103.35 Thousand
04 Mar, 2025 766.0 770.0 740.0 754.0 26.87 Thousand