PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 745.0 | 780.0 | 739.0 | 750.0 | 25.09 Thousand |
| 08 May, 2025 | 760.0 | 780.0 | 743.0 | 745.0 | 25.97 Thousand |
| 07 May, 2025 | 730.0 | 770.0 | 718.0 | 760.0 | 56.75 Thousand |
| 02 May, 2025 | 810.0 | 810.0 | 740.0 | 743.0 | 17.58 Thousand |
| 30 Apr, 2025 | 763.0 | 789.0 | 750.0 | 759.0 | 24.39 Thousand |
| 29 Apr, 2025 | 751.0 | 812.0 | 747.0 | 753.0 | 65.78 Thousand |
| 28 Apr, 2025 | 794.0 | 810.0 | 750.0 | 752.0 | 94.97 Thousand |
| 25 Apr, 2025 | 770.0 | 820.0 | 770.0 | 783.0 | 27.51 Thousand |
| 24 Apr, 2025 | 795.0 | 810.0 | 763.0 | 778.0 | 109.41 Thousand |
| 23 Apr, 2025 | 799.0 | 828.0 | 793.0 | 798.0 | 74.99 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460