PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 879.0 879.0 857.0 862.0 30.24 Thousand
10 Dec, 2024 830.0 864.0 828.0 863.0 48.29 Thousand
09 Dec, 2024 828.0 859.0 801.0 830.0 86.25 Thousand
06 Dec, 2024 882.0 882.0 781.0 851.0 104.59 Thousand
05 Dec, 2024 897.0 897.0 864.0 885.0 65.51 Thousand
04 Dec, 2024 897.0 897.0 878.0 893.0 46.02 Thousand
03 Dec, 2024 883.0 915.0 883.0 899.0 207.91 Thousand
02 Dec, 2024 898.0 898.0 871.0 879.0 43.71 Thousand
29 Nov, 2024 862.0 888.0 852.0 880.0 54.99 Thousand
28 Nov, 2024 873.0 898.0 832.0 862.0 190.7 Thousand