PaperCorea Inc. (001020.KS)
KRW 822.0
(0.0%)
KRW 822.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 766.0 | 770.0 | 740.0 | 754.0 | 26.87 Thousand |
| 28 Feb, 2025 | 760.0 | 779.0 | 749.0 | 766.0 | 24.84 Thousand |
| 27 Feb, 2025 | 762.0 | 780.0 | 759.0 | 767.0 | 8033.00 |
| 26 Feb, 2025 | 777.0 | 790.0 | 762.0 | 762.0 | 36.21 Thousand |
| 25 Feb, 2025 | 761.0 | 798.0 | 753.0 | 776.0 | 45.98 Thousand |
| 24 Feb, 2025 | 753.0 | 764.0 | 734.0 | 761.0 | 22.95 Thousand |
| 21 Feb, 2025 | 764.0 | 781.0 | 737.0 | 755.0 | 223.05 Thousand |
| 20 Feb, 2025 | 803.0 | 803.0 | 753.0 | 768.0 | 104.65 Thousand |
| 19 Feb, 2025 | 786.0 | 800.0 | 786.0 | 797.0 | 7906.00 |
| 18 Feb, 2025 | 756.0 | 799.0 | 718.0 | 796.0 | 116.51 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460