Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 18190.0 | 18190.0 | 17380.0 | 17750.0 | 81.18 Thousand |
| 04 Apr, 2025 | 18720.0 | 18830.0 | 18160.0 | 18560.0 | 47.17 Thousand |
| 03 Apr, 2025 | 18900.0 | 19030.0 | 18540.0 | 18890.0 | 33.77 Thousand |
| 02 Apr, 2025 | 18480.0 | 19410.0 | 18420.0 | 19040.0 | 124.4 Thousand |
| 01 Apr, 2025 | 17960.0 | 19060.0 | 17960.0 | 18480.0 | 179.68 Thousand |
| 31 Mar, 2025 | 17000.0 | 17420.0 | 16970.0 | 17290.0 | 87.48 Thousand |
| 28 Mar, 2025 | 17480.0 | 17490.0 | 17120.0 | 17260.0 | 47.32 Thousand |
| 27 Mar, 2025 | 17350.0 | 17630.0 | 17240.0 | 17410.0 | 37.94 Thousand |
| 26 Mar, 2025 | 17700.0 | 17740.0 | 17220.0 | 17680.0 | 57.37 Thousand |
| 25 Mar, 2025 | 18200.0 | 18200.0 | 17390.0 | 17720.0 | 127.73 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU