KRW 21600.0
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 13790.0 | 13850.0 | 13650.0 | 13800.0 | 53.17 Thousand |
18 Sep, 2023 | 13740.0 | 13850.0 | 13700.0 | 13780.0 | 27.55 Thousand |
15 Sep, 2023 | 13750.0 | 13870.0 | 13750.0 | 13760.0 | 50.25 Thousand |
14 Sep, 2023 | 13760.0 | 13820.0 | 13720.0 | 13750.0 | 74.55 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU