Hanwha Corporation (00088K.KS)

KRW 21600.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 13920.0 13920.0 13790.0 13840.0 21.66 Thousand
20 Sep, 2023 13850.0 13960.0 13780.0 13880.0 30.96 Thousand
19 Sep, 2023 13790.0 13850.0 13650.0 13800.0 53.17 Thousand
18 Sep, 2023 13740.0 13850.0 13700.0 13780.0 27.55 Thousand
15 Sep, 2023 13750.0 13870.0 13750.0 13760.0 50.25 Thousand
14 Sep, 2023 13760.0 13820.0 13720.0 13750.0 74.55 Thousand