Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 13360.0 | 13360.0 | 13250.0 | 13320.0 | 36.38 Thousand |
| 26 Oct, 2023 | 13470.0 | 13470.0 | 13280.0 | 13310.0 | 58.28 Thousand |
| 25 Oct, 2023 | 13470.0 | 13600.0 | 13440.0 | 13470.0 | 50.4 Thousand |
| 24 Oct, 2023 | 13570.0 | 13570.0 | 13390.0 | 13470.0 | 84.21 Thousand |
| 23 Oct, 2023 | 13540.0 | 13610.0 | 13330.0 | 13550.0 | 78.19 Thousand |
| 20 Oct, 2023 | 13600.0 | 13600.0 | 13350.0 | 13540.0 | 30.44 Thousand |
| 19 Oct, 2023 | 13720.0 | 13730.0 | 13500.0 | 13510.0 | 45.32 Thousand |
| 18 Oct, 2023 | 13760.0 | 13900.0 | 13680.0 | 13720.0 | 17.28 Thousand |
| 17 Oct, 2023 | 13890.0 | 13890.0 | 13730.0 | 13730.0 | 9682.00 |
| 16 Oct, 2023 | 13920.0 | 13920.0 | 13660.0 | 13690.0 | 11.19 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU