Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 13690.0 | 13870.0 | 13690.0 | 13760.0 | 27.5 Thousand |
| 10 Nov, 2023 | 13700.0 | 13770.0 | 13680.0 | 13720.0 | 11.17 Thousand |
| 09 Nov, 2023 | 13520.0 | 13790.0 | 13520.0 | 13700.0 | 15.01 Thousand |
| 08 Nov, 2023 | 13620.0 | 13690.0 | 13580.0 | 13600.0 | 14.46 Thousand |
| 07 Nov, 2023 | 13610.0 | 13670.0 | 13500.0 | 13560.0 | 28.13 Thousand |
| 06 Nov, 2023 | 13530.0 | 14210.0 | 13530.0 | 13610.0 | 64.56 Thousand |
| 03 Nov, 2023 | 13420.0 | 13520.0 | 13410.0 | 13520.0 | 23.37 Thousand |
| 02 Nov, 2023 | 13480.0 | 13530.0 | 13410.0 | 13460.0 | 58.23 Thousand |
| 01 Nov, 2023 | 13340.0 | 13480.0 | 13260.0 | 13430.0 | 25.79 Thousand |
| 31 Oct, 2023 | 13370.0 | 13400.0 | 13260.0 | 13260.0 | 17.33 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU