Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 13990.0 | 14090.0 | 13990.0 | 14000.0 | 11.61 Thousand |
| 24 Nov, 2023 | 14110.0 | 14110.0 | 14030.0 | 14050.0 | 9297.00 |
| 23 Nov, 2023 | 14090.0 | 14100.0 | 14040.0 | 14040.0 | 10.72 Thousand |
| 22 Nov, 2023 | 14000.0 | 14080.0 | 13930.0 | 14080.0 | 15.55 Thousand |
| 21 Nov, 2023 | 13990.0 | 14000.0 | 13890.0 | 13980.0 | 15.04 Thousand |
| 20 Nov, 2023 | 13860.0 | 14000.0 | 13800.0 | 13900.0 | 15.44 Thousand |
| 17 Nov, 2023 | 13880.0 | 13880.0 | 13770.0 | 13810.0 | 13.12 Thousand |
| 16 Nov, 2023 | 13850.0 | 13900.0 | 13740.0 | 13850.0 | 22.98 Thousand |
| 15 Nov, 2023 | 13950.0 | 13970.0 | 13810.0 | 13900.0 | 25.97 Thousand |
| 14 Nov, 2023 | 13750.0 | 13990.0 | 13670.0 | 13870.0 | 52.93 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU