Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 14400.0 | 14430.0 | 14360.0 | 14410.0 | 195.04 Thousand |
| 22 Dec, 2023 | 14390.0 | 14420.0 | 14360.0 | 14390.0 | 49.51 Thousand |
| 21 Dec, 2023 | 14400.0 | 14420.0 | 14340.0 | 14410.0 | 80.98 Thousand |
| 20 Dec, 2023 | 14290.0 | 14430.0 | 14280.0 | 14400.0 | 78.92 Thousand |
| 19 Dec, 2023 | 14290.0 | 14300.0 | 14190.0 | 14270.0 | 36.62 Thousand |
| 18 Dec, 2023 | 14250.0 | 14310.0 | 14220.0 | 14270.0 | 29.86 Thousand |
| 15 Dec, 2023 | 14180.0 | 14250.0 | 14160.0 | 14250.0 | 46.16 Thousand |
| 14 Dec, 2023 | 14190.0 | 14210.0 | 14160.0 | 14170.0 | 23.41 Thousand |
| 13 Dec, 2023 | 14180.0 | 14220.0 | 14150.0 | 14190.0 | 14.05 Thousand |
| 12 Dec, 2023 | 14180.0 | 14250.0 | 14100.0 | 14180.0 | 11.72 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU