Hanwha Corporation (00088K.KS)

KRW 21600.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 37050.0 39000.0 37000.0 38200.0 132.19 Thousand
05 Jun, 2025 34100.0 35950.0 32500.0 35000.0 374.64 Thousand
04 Jun, 2025 31300.0 35350.0 30700.0 34050.0 687.97 Thousand
02 Jun, 2025 29650.0 31400.0 29000.0 30400.0 227.84 Thousand
30 May, 2025 31000.0 31350.0 28800.0 29950.0 477.48 Thousand
29 May, 2025 28650.0 30750.0 28200.0 30450.0 473.61 Thousand
28 May, 2025 26500.0 29000.0 25800.0 27700.0 492.72 Thousand
27 May, 2025 23500.0 26550.0 23350.0 26450.0 516.34 Thousand
26 May, 2025 22200.0 23400.0 21750.0 23300.0 180.12 Thousand
23 May, 2025 22450.0 22600.0 22000.0 22250.0 112.77 Thousand