Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 40200.0 | 40300.0 | 38700.0 | 38700.0 | 43.82 Thousand |
| 12 Jun, 2025 | 39850.0 | 40650.0 | 39400.0 | 40300.0 | 53.24 Thousand |
| 11 Jun, 2025 | 38600.0 | 38750.0 | 37700.0 | 38400.0 | 25.79 Thousand |
| 10 Jun, 2025 | 38100.0 | 39200.0 | 37250.0 | 37800.0 | 45.28 Thousand |
| 09 Jun, 2025 | 37050.0 | 39000.0 | 37000.0 | 38200.0 | 132.19 Thousand |
| 05 Jun, 2025 | 34100.0 | 35950.0 | 32500.0 | 35000.0 | 374.64 Thousand |
| 04 Jun, 2025 | 31300.0 | 35350.0 | 30700.0 | 34050.0 | 687.97 Thousand |
| 02 Jun, 2025 | 29650.0 | 31400.0 | 29000.0 | 30400.0 | 227.84 Thousand |
| 30 May, 2025 | 31000.0 | 31350.0 | 28800.0 | 29950.0 | 477.48 Thousand |
| 29 May, 2025 | 28650.0 | 30750.0 | 28200.0 | 30450.0 | 473.61 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU