Hanwha Corporation (00088K.KS)
KRW 18810.0
(-0.32%)
KRW 18810.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 19120.0 | 19120.0 | 18670.0 | 18810.0 | 35.7 Thousand |
| 14 Apr, 2025 | 18800.0 | 19020.0 | 18720.0 | 18900.0 | 19.48 Thousand |
| 11 Apr, 2025 | 18490.0 | 18790.0 | 18300.0 | 18770.0 | 29.5 Thousand |
| 10 Apr, 2025 | 18350.0 | 18590.0 | 18210.0 | 18590.0 | 31.88 Thousand |
| 09 Apr, 2025 | 18200.0 | 18240.0 | 17600.0 | 17770.0 | 47.47 Thousand |
| 08 Apr, 2025 | 18140.0 | 18420.0 | 17900.0 | 18210.0 | 86.94 Thousand |
| 07 Apr, 2025 | 18190.0 | 18190.0 | 17380.0 | 17750.0 | 81.18 Thousand |
| 04 Apr, 2025 | 18720.0 | 18830.0 | 18160.0 | 18560.0 | 47.17 Thousand |
| 03 Apr, 2025 | 18900.0 | 19030.0 | 18540.0 | 18890.0 | 33.77 Thousand |
| 02 Apr, 2025 | 18480.0 | 19410.0 | 18420.0 | 19040.0 | 124.4 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU