Hanwha Corporation (00088K.KS)

KRW 21600.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 26500.0 29000.0 25800.0 27700.0 492.72 Thousand
27 May, 2025 23500.0 26550.0 23350.0 26450.0 516.34 Thousand
26 May, 2025 22200.0 23400.0 21750.0 23300.0 180.12 Thousand
23 May, 2025 22450.0 22600.0 22000.0 22250.0 112.77 Thousand
22 May, 2025 23200.0 23200.0 22150.0 22700.0 72.83 Thousand
21 May, 2025 22700.0 23250.0 22650.0 23150.0 69.86 Thousand
20 May, 2025 22900.0 22950.0 22250.0 22700.0 118.08 Thousand
19 May, 2025 23600.0 23700.0 22400.0 22750.0 101.83 Thousand
16 May, 2025 23350.0 23600.0 23100.0 23600.0 106.01 Thousand
15 May, 2025 23150.0 23500.0 22700.0 23300.0 87.62 Thousand