Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 23200.0 | 23200.0 | 22150.0 | 22700.0 | 72.83 Thousand |
| 21 May, 2025 | 22700.0 | 23250.0 | 22650.0 | 23150.0 | 69.86 Thousand |
| 20 May, 2025 | 22900.0 | 22950.0 | 22250.0 | 22700.0 | 118.08 Thousand |
| 19 May, 2025 | 23600.0 | 23700.0 | 22400.0 | 22750.0 | 101.83 Thousand |
| 16 May, 2025 | 23350.0 | 23600.0 | 23100.0 | 23600.0 | 106.01 Thousand |
| 15 May, 2025 | 23150.0 | 23500.0 | 22700.0 | 23300.0 | 87.62 Thousand |
| 14 May, 2025 | 22700.0 | 23400.0 | 22650.0 | 23150.0 | 99.58 Thousand |
| 13 May, 2025 | 22400.0 | 22850.0 | 21700.0 | 22650.0 | 85.62 Thousand |
| 12 May, 2025 | 23650.0 | 24250.0 | 22300.0 | 22650.0 | 175.91 Thousand |
| 09 May, 2025 | 23150.0 | 24000.0 | 22950.0 | 23450.0 | 142.53 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU