Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 26500.0 | 29000.0 | 25800.0 | 27700.0 | 492.72 Thousand |
| 27 May, 2025 | 23500.0 | 26550.0 | 23350.0 | 26450.0 | 516.34 Thousand |
| 26 May, 2025 | 22200.0 | 23400.0 | 21750.0 | 23300.0 | 180.12 Thousand |
| 23 May, 2025 | 22450.0 | 22600.0 | 22000.0 | 22250.0 | 112.77 Thousand |
| 22 May, 2025 | 23200.0 | 23200.0 | 22150.0 | 22700.0 | 72.83 Thousand |
| 21 May, 2025 | 22700.0 | 23250.0 | 22650.0 | 23150.0 | 69.86 Thousand |
| 20 May, 2025 | 22900.0 | 22950.0 | 22250.0 | 22700.0 | 118.08 Thousand |
| 19 May, 2025 | 23600.0 | 23700.0 | 22400.0 | 22750.0 | 101.83 Thousand |
| 16 May, 2025 | 23350.0 | 23600.0 | 23100.0 | 23600.0 | 106.01 Thousand |
| 15 May, 2025 | 23150.0 | 23500.0 | 22700.0 | 23300.0 | 87.62 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU