Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 19290.0 | 19480.0 | 18920.0 | 19180.0 | 50.01 Thousand |
| 18 Apr, 2025 | 19200.0 | 19580.0 | 19030.0 | 19280.0 | 50.65 Thousand |
| 17 Apr, 2025 | 18500.0 | 19200.0 | 18500.0 | 19200.0 | 70.28 Thousand |
| 16 Apr, 2025 | 18810.0 | 18810.0 | 18510.0 | 18600.0 | 32.53 Thousand |
| 15 Apr, 2025 | 19120.0 | 19120.0 | 18670.0 | 18810.0 | 35.04 Thousand |
| 14 Apr, 2025 | 18800.0 | 19100.0 | 18720.0 | 18870.0 | 35.52 Thousand |
| 11 Apr, 2025 | 18490.0 | 18790.0 | 18300.0 | 18770.0 | 29.08 Thousand |
| 10 Apr, 2025 | 18350.0 | 18590.0 | 18210.0 | 18590.0 | 31.88 Thousand |
| 09 Apr, 2025 | 18200.0 | 18240.0 | 17600.0 | 17770.0 | 47.47 Thousand |
| 08 Apr, 2025 | 18140.0 | 18420.0 | 17900.0 | 18210.0 | 86.94 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU