Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 19980.0 | 20650.0 | 19920.0 | 20350.0 | 82.37 Thousand |
| 24 Apr, 2025 | 19350.0 | 20100.0 | 19270.0 | 19870.0 | 94.24 Thousand |
| 23 Apr, 2025 | 19350.0 | 19430.0 | 19230.0 | 19320.0 | 52.67 Thousand |
| 22 Apr, 2025 | 19170.0 | 19330.0 | 19020.0 | 19290.0 | 29.8 Thousand |
| 21 Apr, 2025 | 19290.0 | 19480.0 | 18920.0 | 19180.0 | 50.01 Thousand |
| 18 Apr, 2025 | 19200.0 | 19580.0 | 19030.0 | 19280.0 | 50.65 Thousand |
| 17 Apr, 2025 | 18500.0 | 19200.0 | 18500.0 | 19200.0 | 70.28 Thousand |
| 16 Apr, 2025 | 18810.0 | 18810.0 | 18510.0 | 18600.0 | 32.53 Thousand |
| 15 Apr, 2025 | 19120.0 | 19120.0 | 18670.0 | 18810.0 | 35.04 Thousand |
| 14 Apr, 2025 | 18800.0 | 19100.0 | 18720.0 | 18870.0 | 35.52 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU