Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 17470.0 | 18140.0 | 17470.0 | 18000.0 | 73.09 Thousand |
| 21 Mar, 2025 | 18680.0 | 18680.0 | 17410.0 | 17630.0 | 306 Thousand |
| 20 Mar, 2025 | 19970.0 | 20200.0 | 19180.0 | 19500.0 | 67.09 Thousand |
| 19 Mar, 2025 | 20000.0 | 20150.0 | 19650.0 | 19970.0 | 59.76 Thousand |
| 18 Mar, 2025 | 19600.0 | 20200.0 | 19340.0 | 19900.0 | 157.67 Thousand |
| 17 Mar, 2025 | 19300.0 | 19600.0 | 19070.0 | 19250.0 | 76.18 Thousand |
| 14 Mar, 2025 | 19340.0 | 19490.0 | 19030.0 | 19160.0 | 77.73 Thousand |
| 13 Mar, 2025 | 19470.0 | 19750.0 | 18980.0 | 19190.0 | 63.79 Thousand |
| 12 Mar, 2025 | 20700.0 | 20700.0 | 19040.0 | 19120.0 | 170.45 Thousand |
| 11 Mar, 2025 | 20150.0 | 20650.0 | 19740.0 | 20400.0 | 234.11 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU