Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 18310.0 | 18580.0 | 18010.0 | 18300.0 | 111.78 Thousand |
| 20 Feb, 2025 | 19660.0 | 19660.0 | 18150.0 | 18330.0 | 309.16 Thousand |
| 19 Feb, 2025 | 21200.0 | 21500.0 | 19540.0 | 19570.0 | 380.56 Thousand |
| 18 Feb, 2025 | 19080.0 | 20900.0 | 19080.0 | 20750.0 | 492.17 Thousand |
| 17 Feb, 2025 | 18500.0 | 19290.0 | 18400.0 | 19040.0 | 215.9 Thousand |
| 14 Feb, 2025 | 18590.0 | 19130.0 | 18180.0 | 18590.0 | 238.25 Thousand |
| 13 Feb, 2025 | 17210.0 | 18960.0 | 17010.0 | 18590.0 | 679.93 Thousand |
| 12 Feb, 2025 | 16130.0 | 17920.0 | 16120.0 | 17150.0 | 661.29 Thousand |
| 11 Feb, 2025 | 15750.0 | 16160.0 | 15750.0 | 16100.0 | 138 Thousand |
| 10 Feb, 2025 | 15800.0 | 15800.0 | 15490.0 | 15490.0 | 19.37 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU