Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 17210.0 | 18960.0 | 17010.0 | 18590.0 | 679.93 Thousand |
| 12 Feb, 2025 | 16130.0 | 17920.0 | 16120.0 | 17150.0 | 661.29 Thousand |
| 11 Feb, 2025 | 15750.0 | 16160.0 | 15750.0 | 16100.0 | 138 Thousand |
| 10 Feb, 2025 | 15800.0 | 15800.0 | 15490.0 | 15490.0 | 19.37 Thousand |
| 07 Feb, 2025 | 15840.0 | 15900.0 | 15710.0 | 15750.0 | 23.28 Thousand |
| 06 Feb, 2025 | 15610.0 | 15830.0 | 15500.0 | 15800.0 | 49.12 Thousand |
| 05 Feb, 2025 | 15390.0 | 15710.0 | 15370.0 | 15610.0 | 44.19 Thousand |
| 04 Feb, 2025 | 15300.0 | 15580.0 | 15220.0 | 15470.0 | 32.16 Thousand |
| 03 Feb, 2025 | 15380.0 | 15380.0 | 15060.0 | 15120.0 | 35.95 Thousand |
| 31 Jan, 2025 | 15810.0 | 15810.0 | 15360.0 | 15360.0 | 31.06 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU