Hanwha Corporation (00088K.KS)

KRW 21600.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 15750.0 16160.0 15750.0 16100.0 138 Thousand
10 Feb, 2025 15800.0 15800.0 15490.0 15490.0 19.37 Thousand
07 Feb, 2025 15840.0 15900.0 15710.0 15750.0 23.28 Thousand
06 Feb, 2025 15610.0 15830.0 15500.0 15800.0 49.12 Thousand
05 Feb, 2025 15390.0 15710.0 15370.0 15610.0 44.19 Thousand
04 Feb, 2025 15300.0 15580.0 15220.0 15470.0 32.16 Thousand
03 Feb, 2025 15380.0 15380.0 15060.0 15120.0 35.95 Thousand
31 Jan, 2025 15810.0 15810.0 15360.0 15360.0 31.06 Thousand
24 Jan, 2025 15650.0 15890.0 15650.0 15820.0 30.07 Thousand
23 Jan, 2025 15800.0 15830.0 15610.0 15790.0 20.09 Thousand