Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 19470.0 | 19750.0 | 18980.0 | 19190.0 | 63.79 Thousand |
| 12 Mar, 2025 | 20700.0 | 20700.0 | 19040.0 | 19120.0 | 170.45 Thousand |
| 11 Mar, 2025 | 20150.0 | 20650.0 | 19740.0 | 20400.0 | 234.11 Thousand |
| 10 Mar, 2025 | 19500.0 | 20700.0 | 19500.0 | 20450.0 | 317.83 Thousand |
| 07 Mar, 2025 | 18530.0 | 19800.0 | 18290.0 | 19500.0 | 191.57 Thousand |
| 06 Mar, 2025 | 18260.0 | 18730.0 | 18220.0 | 18550.0 | 66.95 Thousand |
| 05 Mar, 2025 | 18300.0 | 18300.0 | 17840.0 | 18180.0 | 77.21 Thousand |
| 04 Mar, 2025 | 17480.0 | 18430.0 | 17270.0 | 18300.0 | 158.01 Thousand |
| 28 Feb, 2025 | 17820.0 | 17950.0 | 17210.0 | 17210.0 | 111.65 Thousand |
| 27 Feb, 2025 | 18180.0 | 18390.0 | 17880.0 | 18000.0 | 70.54 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU