Hanwha Corporation (00088K.KS)

KRW 21600.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 19470.0 19750.0 18980.0 19190.0 63.79 Thousand
12 Mar, 2025 20700.0 20700.0 19040.0 19120.0 170.45 Thousand
11 Mar, 2025 20150.0 20650.0 19740.0 20400.0 234.11 Thousand
10 Mar, 2025 19500.0 20700.0 19500.0 20450.0 317.83 Thousand
07 Mar, 2025 18530.0 19800.0 18290.0 19500.0 191.57 Thousand
06 Mar, 2025 18260.0 18730.0 18220.0 18550.0 66.95 Thousand
05 Mar, 2025 18300.0 18300.0 17840.0 18180.0 77.21 Thousand
04 Mar, 2025 17480.0 18430.0 17270.0 18300.0 158.01 Thousand
28 Feb, 2025 17820.0 17950.0 17210.0 17210.0 111.65 Thousand
27 Feb, 2025 18180.0 18390.0 17880.0 18000.0 70.54 Thousand