Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 15380.0 | 15380.0 | 15060.0 | 15120.0 | 35.95 Thousand |
| 31 Jan, 2025 | 15810.0 | 15810.0 | 15360.0 | 15360.0 | 31.06 Thousand |
| 24 Jan, 2025 | 15650.0 | 15890.0 | 15650.0 | 15820.0 | 30.07 Thousand |
| 23 Jan, 2025 | 15800.0 | 15830.0 | 15610.0 | 15790.0 | 20.09 Thousand |
| 22 Jan, 2025 | 15300.0 | 15910.0 | 15260.0 | 15840.0 | 139.7 Thousand |
| 21 Jan, 2025 | 15280.0 | 15360.0 | 15000.0 | 15280.0 | 12.97 Thousand |
| 20 Jan, 2025 | 15320.0 | 15400.0 | 15210.0 | 15280.0 | 38.37 Thousand |
| 17 Jan, 2025 | 15130.0 | 15330.0 | 15130.0 | 15260.0 | 23.9 Thousand |
| 16 Jan, 2025 | 15000.0 | 15290.0 | 14910.0 | 15130.0 | 48.14 Thousand |
| 15 Jan, 2025 | 15010.0 | 15160.0 | 14980.0 | 14980.0 | 45.29 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU