Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 15470.0 | 15520.0 | 15430.0 | 15480.0 | 31.21 Thousand |
| 23 Dec, 2024 | 15200.0 | 15500.0 | 15200.0 | 15470.0 | 34.04 Thousand |
| 20 Dec, 2024 | 15290.0 | 15320.0 | 15020.0 | 15250.0 | 65.28 Thousand |
| 19 Dec, 2024 | 15280.0 | 15350.0 | 15180.0 | 15300.0 | 10.67 Thousand |
| 18 Dec, 2024 | 15190.0 | 15300.0 | 15180.0 | 15300.0 | 10.91 Thousand |
| 17 Dec, 2024 | 15300.0 | 15300.0 | 15180.0 | 15240.0 | 27.48 Thousand |
| 16 Dec, 2024 | 15220.0 | 15370.0 | 15220.0 | 15330.0 | 20.55 Thousand |
| 13 Dec, 2024 | 15320.0 | 15370.0 | 15150.0 | 15220.0 | 64.45 Thousand |
| 12 Dec, 2024 | 15250.0 | 15400.0 | 15200.0 | 15320.0 | 21.62 Thousand |
| 11 Dec, 2024 | 15070.0 | 15330.0 | 15070.0 | 15160.0 | 25.39 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU