Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 15430.0 | 15430.0 | 15250.0 | 15370.0 | 36.63 Thousand |
| 26 Nov, 2024 | 15450.0 | 15460.0 | 15230.0 | 15370.0 | 56.22 Thousand |
| 25 Nov, 2024 | 15450.0 | 15510.0 | 15310.0 | 15420.0 | 39.74 Thousand |
| 22 Nov, 2024 | 15380.0 | 15440.0 | 15320.0 | 15360.0 | 9780.00 |
| 21 Nov, 2024 | 15370.0 | 15440.0 | 15200.0 | 15380.0 | 12.14 Thousand |
| 20 Nov, 2024 | 15440.0 | 15440.0 | 15290.0 | 15370.0 | 15.57 Thousand |
| 19 Nov, 2024 | 15430.0 | 15430.0 | 15220.0 | 15330.0 | 14.3 Thousand |
| 18 Nov, 2024 | 15370.0 | 15490.0 | 15300.0 | 15430.0 | 20.06 Thousand |
| 15 Nov, 2024 | 15290.0 | 15480.0 | 15220.0 | 15370.0 | 38.13 Thousand |
| 14 Nov, 2024 | 15000.0 | 15300.0 | 15000.0 | 15250.0 | 41.06 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU