Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 15000.0 | 15260.0 | 14910.0 | 15070.0 | 29.29 Thousand |
| 09 Dec, 2024 | 15050.0 | 15100.0 | 14660.0 | 14800.0 | 83.82 Thousand |
| 06 Dec, 2024 | 15160.0 | 15350.0 | 14950.0 | 15260.0 | 86.44 Thousand |
| 05 Dec, 2024 | 15800.0 | 15800.0 | 15160.0 | 15340.0 | 91.35 Thousand |
| 04 Dec, 2024 | 15620.0 | 15770.0 | 14740.0 | 15750.0 | 71.65 Thousand |
| 03 Dec, 2024 | 15740.0 | 15950.0 | 15650.0 | 15910.0 | 68.83 Thousand |
| 02 Dec, 2024 | 15770.0 | 15800.0 | 15590.0 | 15740.0 | 49.56 Thousand |
| 29 Nov, 2024 | 15690.0 | 15910.0 | 15460.0 | 15740.0 | 53.3 Thousand |
| 28 Nov, 2024 | 15450.0 | 15770.0 | 15350.0 | 15660.0 | 49.38 Thousand |
| 27 Nov, 2024 | 15430.0 | 15430.0 | 15250.0 | 15370.0 | 36.63 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU