Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 15000.0 | 15030.0 | 14920.0 | 14970.0 | 13.55 Thousand |
| 08 Jan, 2025 | 14900.0 | 15050.0 | 14900.0 | 15000.0 | 30.89 Thousand |
| 07 Jan, 2025 | 15000.0 | 15100.0 | 14920.0 | 14930.0 | 29.32 Thousand |
| 06 Jan, 2025 | 15000.0 | 15190.0 | 14920.0 | 15000.0 | 42.64 Thousand |
| 03 Jan, 2025 | 14970.0 | 15010.0 | 14820.0 | 15000.0 | 32.44 Thousand |
| 02 Jan, 2025 | 15020.0 | 15050.0 | 14850.0 | 14900.0 | 25.73 Thousand |
| 30 Dec, 2024 | 14930.0 | 15020.0 | 14800.0 | 15020.0 | 24.18 Thousand |
| 27 Dec, 2024 | 15010.0 | 15080.0 | 14830.0 | 15080.0 | 67.35 Thousand |
| 26 Dec, 2024 | 15470.0 | 15520.0 | 15420.0 | 15480.0 | 66.2 Thousand |
| 24 Dec, 2024 | 15470.0 | 15520.0 | 15430.0 | 15480.0 | 31.21 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU