Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 15000.0 | 15300.0 | 15000.0 | 15250.0 | 41.06 Thousand |
| 13 Nov, 2024 | 15400.0 | 15420.0 | 14930.0 | 15000.0 | 49.2 Thousand |
| 12 Nov, 2024 | 15330.0 | 15750.0 | 15270.0 | 15420.0 | 98.74 Thousand |
| 11 Nov, 2024 | 15350.0 | 15380.0 | 15180.0 | 15330.0 | 58.57 Thousand |
| 08 Nov, 2024 | 15000.0 | 15580.0 | 14930.0 | 15350.0 | 110.36 Thousand |
| 07 Nov, 2024 | 14980.0 | 15280.0 | 14910.0 | 15070.0 | 61.51 Thousand |
| 06 Nov, 2024 | 14970.0 | 15050.0 | 14930.0 | 14930.0 | 21.79 Thousand |
| 05 Nov, 2024 | 15020.0 | 15080.0 | 14960.0 | 14970.0 | 18.18 Thousand |
| 04 Nov, 2024 | 15030.0 | 15070.0 | 14910.0 | 15000.0 | 17.94 Thousand |
| 01 Nov, 2024 | 14950.0 | 15030.0 | 14950.0 | 15010.0 | 9193.00 |
4581
GBFL
005180
BBOE
CHP
ARBU