Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 15330.0 | 15330.0 | 15100.0 | 15230.0 | 28.4 Thousand |
| 17 Oct, 2024 | 15390.0 | 15390.0 | 15270.0 | 15290.0 | 11.36 Thousand |
| 16 Oct, 2024 | 15470.0 | 15470.0 | 15280.0 | 15340.0 | 10.3 Thousand |
| 15 Oct, 2024 | 15470.0 | 15470.0 | 15320.0 | 15420.0 | 7457.00 |
| 14 Oct, 2024 | 15240.0 | 15420.0 | 15190.0 | 15410.0 | 24.06 Thousand |
| 11 Oct, 2024 | 15300.0 | 15430.0 | 15200.0 | 15240.0 | 12.33 Thousand |
| 10 Oct, 2024 | 15350.0 | 15470.0 | 15210.0 | 15240.0 | 16.26 Thousand |
| 08 Oct, 2024 | 15360.0 | 15360.0 | 15180.0 | 15180.0 | 27.88 Thousand |
| 07 Oct, 2024 | 15400.0 | 15400.0 | 15170.0 | 15350.0 | 9534.00 |
| 04 Oct, 2024 | 15360.0 | 15360.0 | 15130.0 | 15360.0 | 12.28 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU