Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 14950.0 | 15030.0 | 14950.0 | 15010.0 | 9193.00 |
| 31 Oct, 2024 | 15110.0 | 15200.0 | 14930.0 | 14980.0 | 34.57 Thousand |
| 30 Oct, 2024 | 15390.0 | 15390.0 | 15090.0 | 15120.0 | 12.36 Thousand |
| 29 Oct, 2024 | 15210.0 | 15250.0 | 15170.0 | 15190.0 | 10.44 Thousand |
| 28 Oct, 2024 | 15220.0 | 15240.0 | 15170.0 | 15210.0 | 26.25 Thousand |
| 25 Oct, 2024 | 15350.0 | 15350.0 | 15170.0 | 15260.0 | 11.42 Thousand |
| 24 Oct, 2024 | 15170.0 | 15370.0 | 15160.0 | 15230.0 | 12.14 Thousand |
| 23 Oct, 2024 | 15180.0 | 15300.0 | 15130.0 | 15170.0 | 13.67 Thousand |
| 22 Oct, 2024 | 15300.0 | 15300.0 | 15000.0 | 15180.0 | 16.47 Thousand |
| 21 Oct, 2024 | 15190.0 | 15290.0 | 15170.0 | 15230.0 | 16.76 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU