Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 15000.0 | 15490.0 | 14600.0 | 15180.0 | 46.3 Thousand |
| 30 Sep, 2024 | 15700.0 | 15700.0 | 15360.0 | 15370.0 | 17.54 Thousand |
| 27 Sep, 2024 | 15650.0 | 15740.0 | 15460.0 | 15700.0 | 15.64 Thousand |
| 26 Sep, 2024 | 15520.0 | 15740.0 | 15490.0 | 15720.0 | 18.36 Thousand |
| 25 Sep, 2024 | 15690.0 | 15740.0 | 15450.0 | 15500.0 | 26.27 Thousand |
| 24 Sep, 2024 | 15650.0 | 15700.0 | 15490.0 | 15690.0 | 11.85 Thousand |
| 23 Sep, 2024 | 15670.0 | 15670.0 | 15490.0 | 15550.0 | 11.09 Thousand |
| 20 Sep, 2024 | 15340.0 | 15730.0 | 15340.0 | 15730.0 | 67.34 Thousand |
| 19 Sep, 2024 | 15400.0 | 15470.0 | 15270.0 | 15340.0 | 9789.00 |
| 13 Sep, 2024 | 15090.0 | 15510.0 | 15090.0 | 15400.0 | 19.57 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU