Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 21950.0 | 23150.0 | 21700.0 | 22650.0 | 161.62 Thousand |
| 07 May, 2025 | 22000.0 | 22750.0 | 21450.0 | 21950.0 | 203.52 Thousand |
| 02 May, 2025 | 20750.0 | 21800.0 | 20600.0 | 21650.0 | 166.98 Thousand |
| 30 Apr, 2025 | 20600.0 | 21000.0 | 20450.0 | 20900.0 | 56.28 Thousand |
| 29 Apr, 2025 | 20150.0 | 20750.0 | 19580.0 | 20700.0 | 119.16 Thousand |
| 28 Apr, 2025 | 20550.0 | 20850.0 | 20400.0 | 20750.0 | 95.96 Thousand |
| 25 Apr, 2025 | 19980.0 | 20650.0 | 19920.0 | 20350.0 | 82.37 Thousand |
| 24 Apr, 2025 | 19350.0 | 20100.0 | 19270.0 | 19870.0 | 94.24 Thousand |
| 23 Apr, 2025 | 19350.0 | 19430.0 | 19230.0 | 19320.0 | 52.67 Thousand |
| 22 Apr, 2025 | 19170.0 | 19330.0 | 19020.0 | 19290.0 | 29.8 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU