Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 13300.0 | 13500.0 | 13300.0 | 13380.0 | 34.33 Thousand |
| 25 Jan, 2024 | 13310.0 | 13410.0 | 13280.0 | 13380.0 | 51.3 Thousand |
| 24 Jan, 2024 | 13450.0 | 13450.0 | 13280.0 | 13350.0 | 26.16 Thousand |
| 23 Jan, 2024 | 13320.0 | 13350.0 | 13270.0 | 13310.0 | 56.03 Thousand |
| 22 Jan, 2024 | 13400.0 | 13420.0 | 13280.0 | 13310.0 | 39.07 Thousand |
| 19 Jan, 2024 | 13420.0 | 13540.0 | 13360.0 | 13360.0 | 24.39 Thousand |
| 18 Jan, 2024 | 13490.0 | 13510.0 | 13340.0 | 13360.0 | 31.41 Thousand |
| 17 Jan, 2024 | 13670.0 | 13670.0 | 13400.0 | 13410.0 | 45.67 Thousand |
| 16 Jan, 2024 | 13670.0 | 13700.0 | 13630.0 | 13650.0 | 9521.00 |
| 15 Jan, 2024 | 13620.0 | 13700.0 | 13620.0 | 13650.0 | 7964.00 |
4581
GBFL
005180
BBOE
CHP
ARBU