Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 15290.0 | 15290.0 | 15010.0 | 15020.0 | 84.48 Thousand |
| 13 Feb, 2024 | 15360.0 | 15500.0 | 15060.0 | 15300.0 | 96.37 Thousand |
| 08 Feb, 2024 | 15450.0 | 15480.0 | 15190.0 | 15320.0 | 59.8 Thousand |
| 07 Feb, 2024 | 14730.0 | 15450.0 | 14680.0 | 15450.0 | 282.04 Thousand |
| 06 Feb, 2024 | 15040.0 | 15040.0 | 14650.0 | 14720.0 | 53.17 Thousand |
| 05 Feb, 2024 | 15060.0 | 15200.0 | 14680.0 | 15040.0 | 137.63 Thousand |
| 02 Feb, 2024 | 14850.0 | 15180.0 | 14720.0 | 15080.0 | 228.04 Thousand |
| 01 Feb, 2024 | 13910.0 | 14890.0 | 13910.0 | 14820.0 | 334.44 Thousand |
| 31 Jan, 2024 | 14000.0 | 14020.0 | 13830.0 | 13980.0 | 66.36 Thousand |
| 30 Jan, 2024 | 13780.0 | 14050.0 | 13710.0 | 13980.0 | 171.62 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU