Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 15040.0 | 15090.0 | 14850.0 | 14940.0 | 72.3 Thousand |
| 14 Mar, 2024 | 14930.0 | 15050.0 | 14730.0 | 15040.0 | 28.53 Thousand |
| 13 Mar, 2024 | 15000.0 | 15000.0 | 14850.0 | 14930.0 | 20.73 Thousand |
| 12 Mar, 2024 | 15070.0 | 15150.0 | 14860.0 | 14920.0 | 46.94 Thousand |
| 11 Mar, 2024 | 15230.0 | 15230.0 | 15000.0 | 15040.0 | 24.44 Thousand |
| 08 Mar, 2024 | 15270.0 | 15270.0 | 15160.0 | 15240.0 | 37.78 Thousand |
| 07 Mar, 2024 | 15010.0 | 15210.0 | 14970.0 | 15210.0 | 37.63 Thousand |
| 06 Mar, 2024 | 15070.0 | 15260.0 | 14970.0 | 15050.0 | 52.02 Thousand |
| 05 Mar, 2024 | 15140.0 | 15230.0 | 15000.0 | 15060.0 | 36.71 Thousand |
| 04 Mar, 2024 | 15010.0 | 15240.0 | 14990.0 | 15150.0 | 42.43 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU