Hanwha Corporation (00088K.KS)

KRW 21600.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 15200.0 15280.0 14970.0 15000.0 97.98 Thousand
28 Feb, 2024 15020.0 15550.0 14910.0 15300.0 90.6 Thousand
27 Feb, 2024 15090.0 15090.0 14900.0 15020.0 46.86 Thousand
26 Feb, 2024 15330.0 15330.0 14700.0 15020.0 136.54 Thousand
23 Feb, 2024 15360.0 15560.0 15150.0 15530.0 88.37 Thousand
22 Feb, 2024 15410.0 15450.0 15060.0 15240.0 60.86 Thousand
21 Feb, 2024 15540.0 15630.0 15350.0 15400.0 28.6 Thousand
20 Feb, 2024 15610.0 15630.0 15260.0 15540.0 73.11 Thousand
19 Feb, 2024 14920.0 15630.0 14900.0 15600.0 207 Thousand
16 Feb, 2024 14790.0 15020.0 14630.0 15020.0 58.16 Thousand