Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 13660.0 | 13730.0 | 13660.0 | 13670.0 | 7906.00 |
| 11 Jan, 2024 | 13700.0 | 13820.0 | 13680.0 | 13700.0 | 9202.00 |
| 10 Jan, 2024 | 13680.0 | 13710.0 | 13570.0 | 13700.0 | 15.39 Thousand |
| 09 Jan, 2024 | 13720.0 | 13720.0 | 13600.0 | 13630.0 | 7982.00 |
| 08 Jan, 2024 | 13750.0 | 13750.0 | 13530.0 | 13640.0 | 17 Thousand |
| 05 Jan, 2024 | 13930.0 | 13930.0 | 13580.0 | 13650.0 | 27.07 Thousand |
| 04 Jan, 2024 | 13770.0 | 13950.0 | 13570.0 | 13580.0 | 70.95 Thousand |
| 03 Jan, 2024 | 13880.0 | 13910.0 | 13800.0 | 13890.0 | 32.59 Thousand |
| 02 Jan, 2024 | 13930.0 | 13980.0 | 13820.0 | 13910.0 | 29.01 Thousand |
| 28 Dec, 2023 | 13930.0 | 13940.0 | 13770.0 | 13940.0 | 23.93 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU