Hanwha Corporation (00088K.KS)
KRW 21600.0
(3.35%)
KRW 21600.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 14250.0 | 14250.0 | 14100.0 | 14170.0 | 7972.00 |
| 08 Dec, 2023 | 14170.0 | 14260.0 | 14000.0 | 14100.0 | 27.22 Thousand |
| 07 Dec, 2023 | 14330.0 | 14330.0 | 14170.0 | 14220.0 | 16.05 Thousand |
| 06 Dec, 2023 | 14390.0 | 14410.0 | 14310.0 | 14330.0 | 9649.00 |
| 05 Dec, 2023 | 14320.0 | 14460.0 | 14210.0 | 14390.0 | 22.06 Thousand |
| 04 Dec, 2023 | 14200.0 | 14330.0 | 14080.0 | 14320.0 | 13.55 Thousand |
| 01 Dec, 2023 | 14230.0 | 14330.0 | 14110.0 | 14290.0 | 30.34 Thousand |
| 30 Nov, 2023 | 13960.0 | 14220.0 | 13960.0 | 14210.0 | 51.35 Thousand |
| 29 Nov, 2023 | 13960.0 | 14030.0 | 13930.0 | 13960.0 | 15.62 Thousand |
| 28 Nov, 2023 | 13930.0 | 14060.0 | 13930.0 | 14020.0 | 12.35 Thousand |
4581
GBFL
005180
BBOE
CHP
ARBU